BNP Paribas Discount Zert DJI2MN .../ DE000PC24738 /
| 1/8/2025 8:17:44 AM | Chg. +0.05 | Volume | Bid8:32:02 AM | Ask8:32:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.48EUR | +0.13% | - Turnover: - |
38.51Bid Size: 12,000 | 38.52Ask Size: 12,000 | 38.48 | 38.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:44 AM | 38.48 | 0 |
| 1/7/2025 | 5:21:35 PM | 38.43 | 0 |
| 1/7/2025 | 4:14:12 PM | 38.46 | 0 |
| 1/7/2025 | 3:12:54 PM | 38.36 | 0 |
| 1/7/2025 | 2:14:00 PM | 38.36 | 0 |
| 1/7/2025 | 12:13:38 PM | 38.25 | 0 |
| 1/7/2025 | 8:17:33 AM | 38.30 | 0 |
| 1/6/2025 | 5:22:28 PM | 38.42 | 0 |
| 1/6/2025 | 4:21:40 PM | 38.43 | 0 |
| 1/6/2025 | 3:17:24 PM | 38.49 | 0 |
| 1/6/2025 | 2:19:58 PM | 38.27 | 0 |
| 1/6/2025 | 12:14:09 PM | 38.45 | 0 |
| 1/6/2025 | 8:16:56 AM | 38.65 | 0 |
All quotes in EUR