BNP Paribas Discount Zert DJI2MN .../ DE000PC2JYX7 /
| 1/8/2025 5:24:48 PM | Chg. +0.20 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.70EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.73 | 31.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:24:48 PM | 31.70 | 0 |
| 1/8/2025 | 4:23:27 PM | 31.69 | 0 |
| 1/8/2025 | 3:18:52 PM | 31.72 | 0 |
| 1/8/2025 | 2:23:23 PM | 31.73 | 0 |
| 1/8/2025 | 12:15:45 PM | 31.67 | 0 |
| 1/8/2025 | 8:26:40 AM | 31.57 | 0 |
| 1/7/2025 | 5:23:20 PM | 31.50 | 0 |
| 1/7/2025 | 4:16:05 PM | 31.52 | 0 |
| 1/7/2025 | 3:14:12 PM | 31.42 | 0 |
| 1/7/2025 | 2:16:04 PM | 31.43 | 0 |
| 1/7/2025 | 12:15:30 PM | 31.34 | 0 |
| 1/7/2025 | 8:26:38 AM | 31.39 | 0 |
| 1/6/2025 | 5:22:50 PM | 31.45 | 0 |
All quotes in EUR