BNP Paribas Discount Zert DJI2MN .../ DE000PC2JZR6 /
| 1/8/2025 5:24:47 PM | Chg. +0.20 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.20EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.24 | 38.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:24:47 PM | 38.20 | 0 |
| 1/8/2025 | 4:23:32 PM | 38.17 | 0 |
| 1/8/2025 | 3:18:56 PM | 38.24 | 0 |
| 1/8/2025 | 2:23:21 PM | 38.24 | 0 |
| 1/8/2025 | 12:15:43 PM | 38.20 | 0 |
| 1/8/2025 | 8:26:39 AM | 38.06 | 0 |
| 1/7/2025 | 5:23:23 PM | 38.00 | 0 |
| 1/7/2025 | 4:16:09 PM | 38.02 | 0 |
| 1/7/2025 | 3:14:13 PM | 37.93 | 0 |
| 1/7/2025 | 2:16:04 PM | 37.93 | 0 |
| 1/7/2025 | 12:15:29 PM | 37.82 | 0 |
| 1/7/2025 | 8:26:40 AM | 37.87 | 0 |
| 1/6/2025 | 5:22:50 PM | 37.98 | 0 |
All quotes in EUR