BNP Paribas Discount Zert DJI2MN .../ DE000PC2JY16 /
| 1/8/2025 5:24:45 PM | Chg. +0.20 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.65EUR | +0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.68 | 32.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:24:45 PM | 32.65 | 0 |
| 1/8/2025 | 4:23:24 PM | 32.64 | 0 |
| 1/8/2025 | 3:18:50 PM | 32.68 | 0 |
| 1/8/2025 | 2:23:20 PM | 32.68 | 0 |
| 1/8/2025 | 12:15:43 PM | 32.63 | 0 |
| 1/8/2025 | 8:26:38 AM | 32.52 | 0 |
| 1/7/2025 | 5:23:20 PM | 32.45 | 0 |
| 1/7/2025 | 4:16:05 PM | 32.47 | 0 |
| 1/7/2025 | 3:14:12 PM | 32.37 | 0 |
| 1/7/2025 | 2:16:02 PM | 32.37 | 0 |
| 1/7/2025 | 12:15:27 PM | 32.28 | 0 |
| 1/7/2025 | 8:26:36 AM | 32.33 | 0 |
| 1/6/2025 | 5:22:50 PM | 32.40 | 0 |
All quotes in EUR