BNP Paribas Discount Zert DJI2MN .../ DE000PC2JY32 /
| 1/8/2025 5:24:45 PM | Chg. +0.20 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.12EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.16 | 32.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:24:45 PM | 33.12 | 0 |
| 1/8/2025 | 4:23:24 PM | 33.12 | 0 |
| 1/8/2025 | 3:18:50 PM | 33.15 | 0 |
| 1/8/2025 | 2:23:20 PM | 33.16 | 0 |
| 1/8/2025 | 12:15:43 PM | 33.10 | 0 |
| 1/8/2025 | 8:26:38 AM | 32.99 | 0 |
| 1/7/2025 | 5:23:20 PM | 32.92 | 0 |
| 1/7/2025 | 4:16:05 PM | 32.95 | 0 |
| 1/7/2025 | 3:14:12 PM | 32.84 | 0 |
| 1/7/2025 | 2:16:02 PM | 32.84 | 0 |
| 1/7/2025 | 12:15:27 PM | 32.75 | 0 |
| 1/7/2025 | 8:26:36 AM | 32.80 | 0 |
| 1/6/2025 | 5:22:50 PM | 32.87 | 0 |
All quotes in EUR