BNP Paribas Discount Zert DJI2MN .../ DE000PC2JY08 /
| 1/8/2025 8:30:10 AM | Chg. +0.020 | Volume | Bid8:56:14 AM | Ask8:56:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.330EUR | +0.06% | 0 Turnover: 0.000 |
32.380Bid Size: 15,000 | 32.390Ask Size: 15,000 | 32.330 | 32.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 32.330 | 0 |
| 1/7/2025 | 9:30:16 PM | 32.310 | 0 |
| 1/7/2025 | 8:30:17 PM | 32.310 | 0 |
| 1/7/2025 | 7:30:18 PM | 32.280 | 0 |
| 1/7/2025 | 6:30:16 PM | 32.250 | 0 |
| 1/7/2025 | 5:30:14 PM | 32.260 | 0 |
| 1/7/2025 | 4:30:14 PM | 32.230 | 0 |
| 1/7/2025 | 3:30:17 PM | 32.180 | 0 |
| 1/7/2025 | 2:30:19 PM | 32.180 | 0 |
| 1/7/2025 | 1:30:15 PM | 32.150 | 0 |
| 1/7/2025 | 12:30:11 PM | 32.120 | 0 |
| 1/7/2025 | 11:30:09 AM | 32.090 | 0 |
| 1/7/2025 | 10:30:07 AM | 32.090 | 0 |
All quotes in EUR