BNP Paribas Discount Zert DJI2MN .../ DE000PC2JZC8 /
| 1/8/2025 9:30:13 PM | Chg. +0.150 | Volume | Bid9:47:48 PM | Ask9:47:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.280EUR | +0.43% | 0 Turnover: 0.000 |
35.280Bid Size: 14,000 | 35.290Ask Size: 14,000 | 35.360 | 35.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 35.280 | 0 |
| 1/8/2025 | 8:30:19 PM | 35.250 | 0 |
| 1/8/2025 | 7:30:16 PM | 35.310 | 0 |
| 1/8/2025 | 6:30:17 PM | 35.290 | 0 |
| 1/8/2025 | 5:30:13 PM | 35.300 | 0 |
| 1/8/2025 | 4:30:19 PM | 35.290 | 0 |
| 1/8/2025 | 3:30:24 PM | 35.330 | 0 |
| 1/8/2025 | 2:30:16 PM | 35.330 | 0 |
| 1/8/2025 | 1:30:22 PM | 35.360 | 0 |
| 1/8/2025 | 12:30:22 PM | 35.300 | 0 |
| 1/8/2025 | 11:30:08 AM | 35.280 | 0 |
| 1/8/2025 | 10:30:06 AM | 35.250 | 0 |
| 1/8/2025 | 9:30:09 AM | 35.220 | 0 |
All quotes in EUR