BNP Paribas Discount Zert DJI2MN .../ DE000PC2JY65 /
| 1/8/2025 9:30:12 PM | Chg. +0.140 | Volume | Bid9:43:55 PM | Ask9:43:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.770EUR | +0.42% | 0 Turnover: 0.000 |
33.770Bid Size: 14,000 | 33.780Ask Size: 14,000 | 33.850 | 33.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 33.770 | 0 |
| 1/8/2025 | 8:30:17 PM | 33.740 | 0 |
| 1/8/2025 | 7:30:13 PM | 33.800 | 0 |
| 1/8/2025 | 6:30:13 PM | 33.790 | 0 |
| 1/8/2025 | 5:30:12 PM | 33.790 | 0 |
| 1/8/2025 | 4:30:16 PM | 33.780 | 0 |
| 1/8/2025 | 3:30:19 PM | 33.820 | 0 |
| 1/8/2025 | 2:30:14 PM | 33.820 | 0 |
| 1/8/2025 | 1:30:18 PM | 33.850 | 0 |
| 1/8/2025 | 12:30:18 PM | 33.790 | 0 |
| 1/8/2025 | 11:30:07 AM | 33.770 | 0 |
| 1/8/2025 | 10:30:05 AM | 33.740 | 0 |
| 1/8/2025 | 9:30:08 AM | 33.710 | 0 |
All quotes in EUR