BNP Paribas Discount Zert DJI2MN .../ DE000PC2JY24 /
| 1/8/2025 8:30:10 AM | Chg. +0.020 | Volume | Bid8:32:01 AM | Ask8:32:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.710EUR | +0.06% | 0 Turnover: 0.000 |
32.730Bid Size: 15,000 | 32.740Ask Size: 15,000 | 32.710 | 32.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 32.710 | 0 |
| 1/7/2025 | 9:30:13 PM | 32.690 | 0 |
| 1/7/2025 | 8:30:15 PM | 32.690 | 0 |
| 1/7/2025 | 7:30:15 PM | 32.660 | 0 |
| 1/7/2025 | 6:30:13 PM | 32.630 | 0 |
| 1/7/2025 | 5:30:13 PM | 32.630 | 0 |
| 1/7/2025 | 4:30:13 PM | 32.610 | 0 |
| 1/7/2025 | 3:30:15 PM | 32.560 | 0 |
| 1/7/2025 | 2:30:16 PM | 32.560 | 0 |
| 1/7/2025 | 1:30:12 PM | 32.530 | 0 |
| 1/7/2025 | 12:30:10 PM | 32.500 | 0 |
| 1/7/2025 | 11:30:07 AM | 32.470 | 0 |
| 1/7/2025 | 10:30:06 AM | 32.470 | 0 |
All quotes in EUR