BNP Paribas Discount Zert DJI2MN .../ DE000PC2J0G4 /
| 1/8/2025 5:24:45 PM | Chg. +0.19 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.80EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.84 | 35.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:24:45 PM | 35.80 | 0 |
| 1/8/2025 | 4:23:25 PM | 35.78 | 0 |
| 1/8/2025 | 3:18:50 PM | 35.84 | 0 |
| 1/8/2025 | 2:23:19 PM | 35.84 | 0 |
| 1/8/2025 | 12:15:39 PM | 35.79 | 0 |
| 1/8/2025 | 8:26:31 AM | 35.66 | 0 |
| 1/7/2025 | 5:23:19 PM | 35.61 | 0 |
| 1/7/2025 | 4:16:02 PM | 35.64 | 0 |
| 1/7/2025 | 3:14:10 PM | 35.55 | 0 |
| 1/7/2025 | 2:15:55 PM | 35.55 | 0 |
| 1/7/2025 | 12:15:21 PM | 35.44 | 0 |
| 1/7/2025 | 8:26:30 AM | 35.49 | 0 |
| 1/6/2025 | 5:22:50 PM | 35.59 | 0 |
All quotes in EUR