BNP Paribas Discount Zert DJI2MN .../ DE000PC2J0C3 /
| 1/8/2025 9:30:12 PM | Chg. +0.140 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.010EUR | +0.41% | 0 Turnover: 0.000 |
34.010Bid Size: 14,000 | 34.020Ask Size: 14,000 | 34.080 | 33.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 34.010 | 0 |
| 1/8/2025 | 8:30:17 PM | 33.980 | 0 |
| 1/8/2025 | 7:30:13 PM | 34.030 | 0 |
| 1/8/2025 | 6:30:13 PM | 34.010 | 0 |
| 1/8/2025 | 5:30:12 PM | 34.020 | 0 |
| 1/8/2025 | 4:30:16 PM | 34.010 | 0 |
| 1/8/2025 | 3:30:19 PM | 34.050 | 0 |
| 1/8/2025 | 2:30:14 PM | 34.060 | 0 |
| 1/8/2025 | 1:30:18 PM | 34.080 | 0 |
| 1/8/2025 | 12:30:18 PM | 34.030 | 0 |
| 1/8/2025 | 11:30:07 AM | 34.010 | 0 |
| 1/8/2025 | 10:30:05 AM | 33.980 | 0 |
| 1/8/2025 | 9:30:05 AM | 33.950 | 0 |
All quotes in EUR