BNP Paribas Discount Zert DJI2MN .../ DE000PC97QF0 /
| 1/10/2025 12:22:55 PM | Chg. +0.04 | Volume | Bid1:05:13 PM | Ask1:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.78EUR | +0.11% | - Turnover: - |
36.76Bid Size: 13,000 | 36.77Ask Size: 13,000 | 36.83 | 36.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:22:55 PM | 36.78 | 0 |
| 1/10/2025 | 9:19:58 AM | 36.83 | 0 |
| 1/9/2025 | 3:18:00 PM | 36.74 | 0 |
| 1/9/2025 | 2:11:57 PM | 36.80 | 0 |
| 1/9/2025 | 9:21:48 AM | 36.79 | 0 |
| 1/8/2025 | 5:16:33 PM | 36.78 | 0 |
| 1/8/2025 | 4:11:52 PM | 36.72 | 0 |
| 1/8/2025 | 3:11:40 PM | 36.81 | 0 |
| 1/8/2025 | 12:27:31 PM | 36.81 | 0 |
| 1/8/2025 | 9:24:27 AM | 36.69 | 0 |
| 1/7/2025 | 4:27:01 PM | 36.63 | 0 |
| 1/7/2025 | 3:20:13 PM | 36.58 | 0 |
| 1/7/2025 | 2:25:00 PM | 36.56 | 0 |
All quotes in EUR