BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQN5 /
| 1/10/2025 3:15:48 PM | Chg. +0.08 | Volume | Bid4:10:19 PM | Ask4:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.97EUR | +0.31% | - Turnover: - |
25.96Bid Size: 19,000 | 25.97Ask Size: 19,000 | 25.97 | 25.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:48 PM | 25.97 | 0 |
| 1/10/2025 | 12:22:22 PM | 25.91 | 0 |
| 1/10/2025 | 9:03:57 AM | 25.93 | 0 |
| 1/9/2025 | 3:13:36 PM | 25.89 | 0 |
| 1/9/2025 | 12:27:15 PM | 25.90 | 0 |
| 1/9/2025 | 9:02:29 AM | 25.93 | 0 |
| 1/8/2025 | 5:12:04 PM | 25.94 | 0 |
| 1/8/2025 | 3:21:43 PM | 25.93 | 0 |
| 1/8/2025 | 2:27:36 PM | 25.92 | 0 |
| 1/8/2025 | 12:24:30 PM | 25.92 | 0 |
| 1/8/2025 | 9:09:20 AM | 25.85 | 0 |
| 1/7/2025 | 5:27:26 PM | 25.74 | 0 |
| 1/7/2025 | 4:24:21 PM | 25.74 | 0 |
All quotes in EUR