BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQZ9 /
| 1/10/2025 8:30:09 AM | Chg. +0.080 | Volume | Bid8:36:25 AM | Ask8:36:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.410EUR | +0.23% | 0 Turnover: 0.000 |
34.380Bid Size: 14,000 | 34.390Ask Size: 14,000 | 34.410 | 34.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:09 AM | 34.410 | 0 |
| 1/9/2025 | 2:30:21 PM | 34.330 | 0 |
| 1/9/2025 | 1:30:10 PM | 34.330 | 0 |
| 1/9/2025 | 12:30:21 PM | 34.350 | 0 |
| 1/9/2025 | 11:30:06 AM | 34.320 | 0 |
| 1/9/2025 | 10:30:11 AM | 34.310 | 0 |
| 1/9/2025 | 9:30:06 AM | 34.340 | 0 |
| 1/9/2025 | 8:30:11 AM | 34.340 | 0 |
| 1/8/2025 | 9:30:12 PM | 34.340 | 0 |
| 1/8/2025 | 8:30:19 PM | 34.310 | 0 |
| 1/8/2025 | 7:30:20 PM | 34.350 | 0 |
| 1/8/2025 | 6:30:14 PM | 34.300 | 0 |
| 1/8/2025 | 5:30:20 PM | 34.340 | 0 |
All quotes in EUR