BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQX4 /
| 1/9/2025 2:30:13 PM | Chg. -0.010 | Volume | Bid3:25:26 PM | Ask3:25:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.930EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.950 | 32.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:13 PM | 32.930 | 0 |
| 1/9/2025 | 1:30:09 PM | 32.940 | 0 |
| 1/9/2025 | 12:30:18 PM | 32.950 | 0 |
| 1/9/2025 | 11:30:06 AM | 32.930 | 0 |
| 1/9/2025 | 10:30:10 AM | 32.920 | 0 |
| 1/9/2025 | 9:30:05 AM | 32.950 | 0 |
| 1/9/2025 | 8:30:08 AM | 32.950 | 0 |
| 1/8/2025 | 9:30:11 PM | 32.940 | 0 |
| 1/8/2025 | 8:30:16 PM | 32.910 | 0 |
| 1/8/2025 | 7:30:13 PM | 32.960 | 0 |
| 1/8/2025 | 6:30:12 PM | 32.920 | 0 |
| 1/8/2025 | 5:30:19 PM | 32.950 | 0 |
| 1/8/2025 | 4:30:16 PM | 32.920 | 0 |
All quotes in EUR