BNP Paribas Discount Zert DJI2MN .../ DE000PL0HVG5 /
| 1/9/2025 3:18:25 PM | Chg. -0.04 | Volume | Bid3:30:01 PM | Ask3:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.29EUR | -0.17% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 23.32 | 23.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:18:25 PM | 23.29 | 0 |
| 1/9/2025 | 2:12:28 PM | 23.31 | 0 |
| 1/9/2025 | 9:24:14 AM | 23.32 | 0 |
| 1/8/2025 | 5:17:13 PM | 23.33 | 0 |
| 1/8/2025 | 4:12:33 PM | 23.30 | 0 |
| 1/8/2025 | 3:12:09 PM | 23.32 | 0 |
| 1/8/2025 | 12:27:44 PM | 23.30 | 0 |
| 1/8/2025 | 9:28:12 AM | 23.25 | 0 |
| 1/7/2025 | 4:27:19 PM | 23.15 | 0 |
| 1/7/2025 | 3:20:31 PM | 23.11 | 0 |
| 1/7/2025 | 2:26:39 PM | 23.11 | 0 |
| 1/7/2025 | 12:23:26 PM | 23.07 | 0 |
| 1/7/2025 | 9:26:59 AM | 23.09 | 0 |
All quotes in EUR