BNP Paribas Discount Zert DJI 24..../ DE000PL0HVD2 /
| 24/01/2025 15:30:11 | Chg. -0.080 | Volume | Bid16:16:07 | Ask16:16:07 | High | Low |
|---|---|---|---|---|---|---|
| 20.450EUR | -0.39% | 0 Turnover: 0.000 |
20.400Bid Size: 24,000 | 20.410Ask Size: 24,000 | 20.490 | 20.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:11 | 20.450 | 0 |
| 24/01/2025 | 14:30:12 | 20.450 | 0 |
| 24/01/2025 | 13:30:11 | 20.440 | 0 |
| 24/01/2025 | 12:30:18 | 20.420 | 0 |
| 24/01/2025 | 11:30:14 | 20.420 | 0 |
| 24/01/2025 | 10:30:16 | 20.390 | 0 |
| 24/01/2025 | 09:30:16 | 20.440 | 0 |
| 24/01/2025 | 08:30:13 | 20.490 | 0 |
| 23/01/2025 | 21:30:10 | 20.530 | 0 |
| 23/01/2025 | 20:30:10 | 20.530 | 0 |
| 23/01/2025 | 19:30:13 | 20.520 | 0 |
| 23/01/2025 | 18:30:12 | 20.550 | 0 |
| 23/01/2025 | 17:30:16 | 20.560 | 0 |
All quotes in EUR