| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 AM | 20.490 | 0 |
| 1/23/2025 | 9:30:10 PM | 20.530 | 0 |
| 1/23/2025 | 8:30:10 PM | 20.530 | 0 |
| 1/23/2025 | 7:30:13 PM | 20.520 | 0 |
| 1/23/2025 | 6:30:12 PM | 20.550 | 0 |
| 1/23/2025 | 5:30:16 PM | 20.560 | 0 |
| 1/23/2025 | 4:30:13 PM | 20.590 | 0 |
| 1/23/2025 | 3:30:12 PM | 20.560 | 0 |
| 1/23/2025 | 2:30:11 PM | 20.560 | 0 |
| 1/23/2025 | 1:30:12 PM | 20.580 | 0 |
| 1/23/2025 | 12:30:13 PM | 20.560 | 0 |
| 1/23/2025 | 11:30:15 AM | 20.560 | 0 |
| 1/23/2025 | 10:30:11 AM | 20.580 | 0 |