BNP Paribas Discount Zert DJI2MN .../ DE000PC5KP86 /
| 1/9/2025 3:13:29 PM | Chg. -0.05 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.94EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.98 | 31.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:13:29 PM | 31.94 | 0 |
| 1/9/2025 | 12:27:12 PM | 31.96 | 0 |
| 1/9/2025 | 9:02:11 AM | 31.98 | 0 |
| 1/8/2025 | 5:11:58 PM | 31.99 | 0 |
| 1/8/2025 | 3:21:43 PM | 31.99 | 0 |
| 1/8/2025 | 2:27:37 PM | 31.98 | 0 |
| 1/8/2025 | 12:24:29 PM | 31.98 | 0 |
| 1/8/2025 | 9:09:18 AM | 31.90 | 0 |
| 1/7/2025 | 5:27:25 PM | 31.78 | 0 |
| 1/7/2025 | 4:24:21 PM | 31.78 | 0 |
| 1/7/2025 | 3:17:59 PM | 31.72 | 0 |
| 1/7/2025 | 2:24:07 PM | 31.72 | 0 |
| 1/7/2025 | 12:22:46 PM | 31.66 | 0 |
All quotes in EUR