BNP Paribas Discount Zert DJI 23..../ DE000PC626U0 /
| 1/23/2025 9:30:10 PM | Chg. +0.010 | Volume | Bid9:54:10 PM | Ask9:54:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.040EUR | +0.05% | 0 Turnover: 0.000 |
19.060Bid Size: 26,000 | 19.070Ask Size: 26,000 | 19.090 | 19.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 19.040 | 0 |
| 1/23/2025 | 8:30:13 PM | 19.030 | 0 |
| 1/23/2025 | 7:30:09 PM | 19.020 | 0 |
| 1/23/2025 | 6:30:11 PM | 19.050 | 0 |
| 1/23/2025 | 5:30:15 PM | 19.060 | 0 |
| 1/23/2025 | 4:30:19 PM | 19.080 | 0 |
| 1/23/2025 | 3:30:18 PM | 19.050 | 0 |
| 1/23/2025 | 2:30:18 PM | 19.050 | 0 |
| 1/23/2025 | 1:30:15 PM | 19.070 | 0 |
| 1/23/2025 | 12:30:15 PM | 19.060 | 0 |
| 1/23/2025 | 11:30:11 AM | 19.060 | 0 |
| 1/23/2025 | 10:30:10 AM | 19.080 | 0 |
| 1/23/2025 | 9:30:05 AM | 19.080 | 0 |
All quotes in EUR