| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:06 | 19.000 | 0 |
| 23/01/2025 | 21:30:10 | 19.040 | 0 |
| 23/01/2025 | 20:30:13 | 19.030 | 0 |
| 23/01/2025 | 19:30:09 | 19.020 | 0 |
| 23/01/2025 | 18:30:11 | 19.050 | 0 |
| 23/01/2025 | 17:30:15 | 19.060 | 0 |
| 23/01/2025 | 16:30:19 | 19.080 | 0 |
| 23/01/2025 | 15:30:18 | 19.050 | 0 |
| 23/01/2025 | 14:30:18 | 19.050 | 0 |
| 23/01/2025 | 13:30:15 | 19.070 | 0 |
| 23/01/2025 | 12:30:15 | 19.060 | 0 |
| 23/01/2025 | 11:30:11 | 19.060 | 0 |
| 23/01/2025 | 10:30:10 | 19.080 | 0 |