BNP Paribas Discount Zert DJI2MN .../ DE000PC5KS59 /
| 1/9/2025 3:13:34 PM | Chg. -0.08 | Volume | Bid3:30:00 PM | Ask3:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.63EUR | -0.23% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 34.67 | 34.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:13:34 PM | 34.63 | 0 |
| 1/9/2025 | 12:27:14 PM | 34.67 | 0 |
| 1/9/2025 | 9:02:29 AM | 34.67 | 0 |
| 1/8/2025 | 5:12:04 PM | 34.71 | 0 |
| 1/8/2025 | 3:21:44 PM | 34.72 | 0 |
| 1/8/2025 | 2:27:36 PM | 34.71 | 0 |
| 1/8/2025 | 12:24:31 PM | 34.73 | 0 |
| 1/8/2025 | 9:09:25 AM | 34.63 | 0 |
| 1/7/2025 | 5:27:31 PM | 34.51 | 0 |
| 1/7/2025 | 4:24:24 PM | 34.53 | 0 |
| 1/7/2025 | 3:18:07 PM | 34.49 | 0 |
| 1/7/2025 | 2:24:11 PM | 34.48 | 0 |
| 1/7/2025 | 12:22:46 PM | 34.41 | 0 |
All quotes in EUR