BNP Paribas Discount Zert DJI2MN .../ DE000PC5KSQ4 /
| 1/8/2025 5:12:08 PM | Chg. +0.18 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.86EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.86 | 24.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:08 PM | 24.86 | 0 |
| 1/8/2025 | 3:21:44 PM | 24.86 | 0 |
| 1/8/2025 | 2:27:38 PM | 24.85 | 0 |
| 1/8/2025 | 12:24:31 PM | 24.85 | 0 |
| 1/8/2025 | 9:09:25 AM | 24.79 | 0 |
| 1/7/2025 | 5:27:25 PM | 24.68 | 0 |
| 1/7/2025 | 4:24:21 PM | 24.69 | 0 |
| 1/7/2025 | 3:17:59 PM | 24.65 | 0 |
| 1/7/2025 | 2:24:06 PM | 24.65 | 0 |
| 1/7/2025 | 12:22:45 PM | 24.61 | 0 |
| 1/7/2025 | 9:06:05 AM | 24.61 | 0 |
| 1/6/2025 | 5:24:24 PM | 24.69 | 0 |
| 1/6/2025 | 4:26:58 PM | 24.71 | 0 |
All quotes in EUR