BNP Paribas Discount Zert DJI2MN .../ DE000PC5KS34 /
| 1/8/2025 9:30:11 PM | Chg. +0.170 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.480EUR | +0.51% | 0 Turnover: 0.000 |
33.480Bid Size: 14,000 | 33.490Ask Size: 14,000 | 33.520 | 33.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:11 PM | 33.480 | 0 |
| 1/8/2025 | 8:30:16 PM | 33.450 | 0 |
| 1/8/2025 | 7:30:13 PM | 33.490 | 0 |
| 1/8/2025 | 6:30:12 PM | 33.440 | 0 |
| 1/8/2025 | 5:30:19 PM | 33.480 | 0 |
| 1/8/2025 | 4:30:16 PM | 33.430 | 0 |
| 1/8/2025 | 3:30:19 PM | 33.520 | 0 |
| 1/8/2025 | 2:30:15 PM | 33.500 | 0 |
| 1/8/2025 | 1:30:17 PM | 33.520 | 0 |
| 1/8/2025 | 12:30:15 PM | 33.520 | 0 |
| 1/8/2025 | 11:30:07 AM | 33.500 | 0 |
| 1/8/2025 | 10:30:06 AM | 33.470 | 0 |
| 1/8/2025 | 9:30:05 AM | 33.440 | 0 |
All quotes in EUR