BNP Paribas Discount Zert DJI2MN .../ DE000PC5KSN1 /
| 1/8/2025 9:30:10 PM | Chg. +0.110 | Volume | Bid9:47:48 PM | Ask9:47:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.040EUR | +0.46% | 0 Turnover: 0.000 |
24.040Bid Size: 20,000 | 24.050Ask Size: 20,000 | 24.080 | 23.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 24.040 | 0 |
| 1/8/2025 | 8:30:13 PM | 24.010 | 0 |
| 1/8/2025 | 7:30:11 PM | 24.050 | 0 |
| 1/8/2025 | 6:30:11 PM | 24.040 | 0 |
| 1/8/2025 | 5:30:18 PM | 24.050 | 0 |
| 1/8/2025 | 4:30:18 PM | 24.040 | 0 |
| 1/8/2025 | 3:30:19 PM | 24.070 | 0 |
| 1/8/2025 | 2:30:12 PM | 24.060 | 0 |
| 1/8/2025 | 1:30:16 PM | 24.080 | 0 |
| 1/8/2025 | 12:30:18 PM | 24.060 | 0 |
| 1/8/2025 | 11:30:06 AM | 24.040 | 0 |
| 1/8/2025 | 10:30:05 AM | 24.020 | 0 |
| 1/8/2025 | 9:30:08 AM | 24.000 | 0 |
All quotes in EUR