BNP Paribas Discount Zert DJI2MN .../ DE000PC5KS00 /
| 1/8/2025 9:30:10 PM | Chg. +0.150 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.510EUR | +0.48% | 0 Turnover: 0.000 |
31.520Bid Size: 15,000 | 31.530Ask Size: 15,000 | 31.560 | 31.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 31.510 | 0 |
| 1/8/2025 | 8:30:13 PM | 31.480 | 0 |
| 1/8/2025 | 7:30:12 PM | 31.530 | 0 |
| 1/8/2025 | 6:30:12 PM | 31.490 | 0 |
| 1/8/2025 | 5:30:11 PM | 31.520 | 0 |
| 1/8/2025 | 4:30:15 PM | 31.480 | 0 |
| 1/8/2025 | 3:30:15 PM | 31.560 | 0 |
| 1/8/2025 | 2:30:12 PM | 31.540 | 0 |
| 1/8/2025 | 1:30:17 PM | 31.560 | 0 |
| 1/8/2025 | 12:30:14 PM | 31.550 | 0 |
| 1/8/2025 | 11:30:07 AM | 31.530 | 0 |
| 1/8/2025 | 10:30:05 AM | 31.500 | 0 |
| 1/8/2025 | 9:30:05 AM | 31.470 | 0 |
All quotes in EUR