BNP Paribas Discount Zert DJI2MN .../ DE000PC5KSJ9 /
| 1/8/2025 9:30:12 PM | Chg. +0.100 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | +0.46% | 0 Turnover: 0.000 |
21.640Bid Size: 23,000 | 21.650Ask Size: 23,000 | 21.680 | 21.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 21.640 | 0 |
| 1/8/2025 | 8:30:19 PM | 21.610 | 0 |
| 1/8/2025 | 7:30:15 PM | 21.650 | 0 |
| 1/8/2025 | 6:30:14 PM | 21.650 | 0 |
| 1/8/2025 | 5:30:21 PM | 21.660 | 0 |
| 1/8/2025 | 4:30:22 PM | 21.640 | 0 |
| 1/8/2025 | 3:30:23 PM | 21.670 | 0 |
| 1/8/2025 | 2:30:17 PM | 21.660 | 0 |
| 1/8/2025 | 1:30:21 PM | 21.680 | 0 |
| 1/8/2025 | 12:30:22 PM | 21.660 | 0 |
| 1/8/2025 | 11:30:07 AM | 21.640 | 0 |
| 1/8/2025 | 10:30:06 AM | 21.630 | 0 |
| 1/8/2025 | 9:30:09 AM | 21.610 | 0 |
All quotes in EUR