BNP Paribas Discount Zert DJI2MN .../ DE000PL27T71 /
| 09/01/2025 15:22:39 | Chg. +0.02 | Volume | Bid15:30:01 | Ask15:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 39.03EUR | +0.05% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 39.09 | 39.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:22:39 | 39.03 | 0 |
| 09/01/2025 | 14:28:11 | 39.06 | 0 |
| 09/01/2025 | 12:22:16 | 39.09 | 0 |
| 09/01/2025 | 08:49:33 | 39.07 | 0 |
| 08/01/2025 | 17:28:09 | 39.01 | 0 |
| 08/01/2025 | 16:27:24 | 38.96 | 0 |
| 08/01/2025 | 15:21:03 | 39.07 | 0 |
| 08/01/2025 | 14:24:46 | 39.07 | 0 |
| 08/01/2025 | 12:21:11 | 39.05 | 0 |
| 08/01/2025 | 08:52:34 | 38.93 | 0 |
| 07/01/2025 | 17:24:41 | 38.89 | 0 |
| 07/01/2025 | 16:21:39 | 38.88 | 0 |
| 07/01/2025 | 15:15:31 | 38.84 | 0 |
All quotes in EUR