BNP Paribas Discount Zert DJI2MN .../ DE000PC97QK0 /
| 08/01/2025 21:30:11 | Chg. +0.080 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 18.630EUR | +0.43% | 0 Turnover: 0.000 |
18.630Bid Size: 26,000 | 18.640Ask Size: 26,000 | 18.660 | 18.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:30:11 | 18.630 | 0 |
| 08/01/2025 | 20:30:13 | 18.610 | 0 |
| 08/01/2025 | 19:30:13 | 18.650 | 0 |
| 08/01/2025 | 18:30:10 | 18.640 | 0 |
| 08/01/2025 | 17:30:12 | 18.650 | 0 |
| 08/01/2025 | 16:30:20 | 18.640 | 0 |
| 08/01/2025 | 15:30:11 | 18.660 | 0 |
| 08/01/2025 | 14:30:12 | 18.640 | 0 |
| 08/01/2025 | 13:30:14 | 18.660 | 0 |
| 08/01/2025 | 12:30:15 | 18.640 | 0 |
| 08/01/2025 | 11:30:07 | 18.630 | 0 |
| 08/01/2025 | 10:30:08 | 18.620 | 0 |
| 08/01/2025 | 09:30:10 | 18.600 | 0 |
All quotes in EUR