BNP Paribas Discount Zert DJI 23..../ DE000PC626S4 /
| 1/24/2025 3:30:19 PM | Chg. -0.080 | Volume | Bid3:45:15 PM | Ask3:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.220EUR | -0.41% | 0 Turnover: 0.000 |
19.190Bid Size: 26,000 | 19.200Ask Size: 26,000 | 19.260 | 19.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:19 PM | 19.220 | 0 |
| 1/24/2025 | 2:30:19 PM | 19.220 | 0 |
| 1/24/2025 | 1:30:18 PM | 19.210 | 0 |
| 1/24/2025 | 12:30:15 PM | 19.190 | 0 |
| 1/24/2025 | 11:30:07 AM | 19.190 | 0 |
| 1/24/2025 | 10:30:08 AM | 19.170 | 0 |
| 1/24/2025 | 9:30:09 AM | 19.220 | 0 |
| 1/24/2025 | 8:30:08 AM | 19.260 | 0 |
| 1/23/2025 | 9:30:12 PM | 19.300 | 0 |
| 1/23/2025 | 8:30:15 PM | 19.300 | 0 |
| 1/23/2025 | 7:30:12 PM | 19.280 | 0 |
| 1/23/2025 | 6:30:13 PM | 19.310 | 0 |
| 1/23/2025 | 5:30:17 PM | 19.320 | 0 |
All quotes in EUR