| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 11:30:07 | 19,420 | 0 |
| 21.01.2025 | 10:30:08 | 19,410 | 0 |
| 21.01.2025 | 09:30:06 | 19,400 | 0 |
| 21.01.2025 | 08:30:07 | 19,390 | 0 |
| 20.01.2025 | 18:30:15 | 19,380 | 0 |
| 20.01.2025 | 17:30:11 | 19,330 | 0 |
| 20.01.2025 | 16:30:20 | 19,320 | 0 |
| 20.01.2025 | 15:30:15 | 19,340 | 0 |
| 20.01.2025 | 14:30:19 | 19,460 | 0 |
| 20.01.2025 | 13:30:18 | 19,470 | 0 |
| 20.01.2025 | 12:30:11 | 19,450 | 0 |
| 20.01.2025 | 11:30:17 | 19,470 | 0 |
| 20.01.2025 | 10:30:08 | 19,490 | 0 |