BNP Paribas Discount Zert DJI2MN .../ DE000PC5KRW4 /
| 1/8/2025 5:12:08 PM | Chg. +0.16 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.15EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.15 | 21.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:08 PM | 21.15 | 0 |
| 1/8/2025 | 3:21:44 PM | 21.15 | 0 |
| 1/8/2025 | 2:27:38 PM | 21.13 | 0 |
| 1/8/2025 | 12:24:33 PM | 21.13 | 0 |
| 1/8/2025 | 9:09:25 AM | 21.08 | 0 |
| 1/7/2025 | 5:27:34 PM | 20.99 | 0 |
| 1/7/2025 | 4:24:28 PM | 20.99 | 0 |
| 1/7/2025 | 3:18:13 PM | 20.96 | 0 |
| 1/7/2025 | 2:24:14 PM | 20.96 | 0 |
| 1/7/2025 | 12:22:48 PM | 20.92 | 0 |
| 1/7/2025 | 9:06:05 AM | 20.93 | 0 |
| 1/6/2025 | 5:24:22 PM | 20.99 | 0 |
| 1/6/2025 | 4:26:54 PM | 21.00 | 0 |
All quotes in EUR