BNP Paribas Discount Zert DJI2MN .../ DE000PC97LV8 /
| 1/8/2025 9:30:13 PM | Chg. +0.270 | Volume | Bid9:57:16 PM | Ask9:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.910EUR | +0.66% | 0 Turnover: 0.000 |
40.910Bid Size: 12,000 | 40.920Ask Size: 12,000 | 40.920 | 40.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 40.910 | 0 |
| 1/8/2025 | 8:30:19 PM | 40.870 | 0 |
| 1/8/2025 | 7:30:16 PM | 40.900 | 0 |
| 1/8/2025 | 6:30:12 PM | 40.810 | 0 |
| 1/8/2025 | 5:30:13 PM | 40.870 | 0 |
| 1/8/2025 | 4:30:23 PM | 40.770 | 0 |
| 1/8/2025 | 3:30:16 PM | 40.910 | 0 |
| 1/8/2025 | 2:30:15 PM | 40.920 | 0 |
| 1/8/2025 | 1:30:18 PM | 40.910 | 0 |
| 1/8/2025 | 12:30:20 PM | 40.920 | 0 |
| 1/8/2025 | 11:30:11 AM | 40.900 | 0 |
| 1/8/2025 | 10:30:10 AM | 40.850 | 0 |
| 1/8/2025 | 9:30:14 AM | 40.810 | 0 |
All quotes in EUR