BNP Paribas Discount Zert DJI2MN .../ DE000PC97LV8 /
| 1/8/2025 8:30:11 AM | Chg. +0.090 | Volume | Bid9:01:05 AM | Ask9:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.730EUR | +0.22% | 0 Turnover: 0.000 |
40.820Bid Size: 12,000 | 40.830Ask Size: 12,000 | 40.730 | 40.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:11 AM | 40.730 | 0 |
| 1/7/2025 | 9:30:17 PM | 40.640 | 0 |
| 1/7/2025 | 8:30:12 PM | 40.740 | 0 |
| 1/7/2025 | 7:30:11 PM | 40.720 | 0 |
| 1/7/2025 | 6:30:16 PM | 40.650 | 0 |
| 1/7/2025 | 5:30:15 PM | 40.700 | 0 |
| 1/7/2025 | 4:30:17 PM | 40.690 | 0 |
| 1/7/2025 | 3:30:15 PM | 40.660 | 0 |
| 1/7/2025 | 2:30:19 PM | 40.640 | 0 |
| 1/7/2025 | 1:30:13 PM | 40.590 | 0 |
| 1/7/2025 | 12:30:19 PM | 40.560 | 0 |
| 1/7/2025 | 11:30:11 AM | 40.510 | 0 |
| 1/7/2025 | 10:30:13 AM | 40.510 | 0 |
All quotes in EUR