BNP Paribas Discount Zert DJI2MN .../ DE000PC626R6 /
| 1/7/2025 5:28:53 PM | Chg. - | Volume | Bid8:32:03 AM | Ask8:32:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.34EUR | - | 0 Turnover: 0.00 |
40.43Bid Size: 12,000 | 40.44Ask Size: 12,000 | 40.34 | 40.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:28:53 PM | 40.34 | 0 |
| 1/7/2025 | 4:26:40 PM | 40.31 | 0 |
| 1/7/2025 | 3:19:41 PM | 40.27 | 0 |
| 1/7/2025 | 2:24:47 PM | 40.26 | 0 |
| 1/7/2025 | 12:23:11 PM | 40.18 | 0 |
| 1/7/2025 | 9:18:36 AM | 40.16 | 0 |
| 1/6/2025 | 5:24:47 PM | 40.32 | 0 |
| 1/6/2025 | 4:27:54 PM | 40.34 | 0 |
| 1/6/2025 | 3:22:05 PM | 40.39 | 0 |
| 1/6/2025 | 2:27:04 PM | 40.13 | 0 |
| 1/6/2025 | 12:25:33 PM | 40.19 | 0 |
| 1/6/2025 | 9:16:48 AM | 40.46 | 0 |
| 1/3/2025 | 5:27:25 PM | 40.59 | 0 |
All quotes in EUR