BNP Paribas Discount Zert DJI2MN .../ DE000PC626R6 /
| 1/8/2025 8:30:06 AM | Chg. +0.060 | Volume | Bid8:32:02 AM | Ask8:32:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.390EUR | +0.15% | 0 Turnover: 0.000 |
40.430Bid Size: 12,000 | 40.440Ask Size: 12,000 | 40.390 | 40.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:06 AM | 40.390 | 0 |
| 1/7/2025 | 9:30:19 PM | 40.330 | 0 |
| 1/7/2025 | 8:30:18 PM | 40.390 | 0 |
| 1/7/2025 | 7:30:20 PM | 40.360 | 0 |
| 1/7/2025 | 6:30:19 PM | 40.300 | 0 |
| 1/7/2025 | 5:30:18 PM | 40.330 | 0 |
| 1/7/2025 | 4:30:13 PM | 40.310 | 0 |
| 1/7/2025 | 3:30:18 PM | 40.270 | 0 |
| 1/7/2025 | 2:30:16 PM | 40.260 | 0 |
| 1/7/2025 | 1:30:13 PM | 40.220 | 0 |
| 1/7/2025 | 12:30:15 PM | 40.180 | 0 |
| 1/7/2025 | 11:30:08 AM | 40.140 | 0 |
| 1/7/2025 | 10:30:11 AM | 40.140 | 0 |
All quotes in EUR