BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK73 /
| 1/7/2025 5:27:20 PM | Chg. - | Volume | Bid8:00:06 AM | Ask8:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.91EUR | - | 0 Turnover: 0.00 |
39.99Bid Size: 12,000 | 40.00Ask Size: 12,000 | 39.91 | 39.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:27:20 PM | 39.91 | 0 |
| 1/7/2025 | 4:24:19 PM | 39.88 | 0 |
| 1/7/2025 | 3:17:57 PM | 39.83 | 0 |
| 1/7/2025 | 2:24:05 PM | 39.83 | 0 |
| 1/7/2025 | 12:22:45 PM | 39.75 | 0 |
| 1/7/2025 | 9:05:46 AM | 39.74 | 0 |
| 1/6/2025 | 5:24:22 PM | 39.87 | 0 |
| 1/6/2025 | 4:26:53 PM | 39.89 | 0 |
| 1/6/2025 | 3:21:39 PM | 39.95 | 0 |
| 1/6/2025 | 2:24:52 PM | 39.69 | 0 |
| 1/6/2025 | 12:24:21 PM | 39.76 | 0 |
| 1/6/2025 | 9:00:28 AM | 40.09 | 0 |
| 1/3/2025 | 5:25:00 PM | 40.17 | 0 |
All quotes in EUR