BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK73 /
| 1/8/2025 8:30:10 AM | Chg. +0.050 | Volume | Bid8:56:14 AM | Ask8:56:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.990EUR | +0.13% | 0 Turnover: 0.000 |
40.050Bid Size: 12,000 | 40.060Ask Size: 12,000 | 39.990 | 39.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 39.990 | 0 |
| 1/7/2025 | 9:30:13 PM | 39.940 | 0 |
| 1/7/2025 | 8:30:15 PM | 39.970 | 0 |
| 1/7/2025 | 7:30:15 PM | 39.940 | 0 |
| 1/7/2025 | 6:30:13 PM | 39.890 | 0 |
| 1/7/2025 | 5:30:13 PM | 39.910 | 0 |
| 1/7/2025 | 4:30:14 PM | 39.880 | 0 |
| 1/7/2025 | 3:30:17 PM | 39.830 | 0 |
| 1/7/2025 | 2:30:12 PM | 39.830 | 0 |
| 1/7/2025 | 1:30:13 PM | 39.780 | 0 |
| 1/7/2025 | 12:30:11 PM | 39.750 | 0 |
| 1/7/2025 | 11:30:05 AM | 39.710 | 0 |
| 1/7/2025 | 10:30:08 AM | 39.710 | 0 |
All quotes in EUR