BNP Paribas Discount Zert DJI2MN .../ DE000PC2JWX1 /
| 1/8/2025 8:26:36 AM | Chg. +0.06 | Volume | Bid8:32:01 AM | Ask8:32:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.44EUR | +0.20% | - Turnover: - |
29.47Bid Size: 16,000 | 29.48Ask Size: 16,000 | 29.44 | 29.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:26:36 AM | 29.44 | 0 |
| 1/7/2025 | 5:23:18 PM | 29.38 | 0 |
| 1/7/2025 | 4:16:02 PM | 29.40 | 0 |
| 1/7/2025 | 3:14:12 PM | 29.31 | 0 |
| 1/7/2025 | 2:16:02 PM | 29.31 | 0 |
| 1/7/2025 | 12:15:27 PM | 29.23 | 0 |
| 1/7/2025 | 8:26:37 AM | 29.27 | 0 |
| 1/6/2025 | 5:22:50 PM | 29.33 | 0 |
| 1/6/2025 | 4:23:10 PM | 29.35 | 0 |
| 1/6/2025 | 3:18:58 PM | 29.40 | 0 |
| 1/6/2025 | 2:21:43 PM | 29.21 | 0 |
| 1/6/2025 | 12:16:20 PM | 29.31 | 0 |
| 1/6/2025 | 8:26:02 AM | 29.54 | 0 |
All quotes in EUR