BNP Paribas Discount Zert DJI2MN .../ DE000PC2JWV5 /
| 1/8/2025 8:26:36 AM | Chg. +0.06 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 28.96EUR | +0.21% | - Turnover: - |
28.96Bid Size: 17,000 | 28.97Ask Size: 17,000 | 28.96 | 28.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:26:36 AM | 28.96 | 0 |
| 1/7/2025 | 5:23:18 PM | 28.90 | 0 |
| 1/7/2025 | 4:16:02 PM | 28.92 | 0 |
| 1/7/2025 | 3:14:12 PM | 28.82 | 0 |
| 1/7/2025 | 2:16:02 PM | 28.83 | 0 |
| 1/7/2025 | 12:15:27 PM | 28.75 | 0 |
| 1/7/2025 | 8:26:37 AM | 28.79 | 0 |
| 1/6/2025 | 5:22:50 PM | 28.85 | 0 |
| 1/6/2025 | 4:23:10 PM | 28.87 | 0 |
| 1/6/2025 | 3:18:58 PM | 28.92 | 0 |
| 1/6/2025 | 2:21:43 PM | 28.73 | 0 |
| 1/6/2025 | 12:16:20 PM | 28.83 | 0 |
| 1/6/2025 | 8:26:02 AM | 29.06 | 0 |
All quotes in EUR