BNP Paribas Discount Zert DJI2MN .../ DE000PC2JX17 /
| 1/8/2025 8:30:10 AM | Chg. +0.030 | Volume | Bid8:56:14 AM | Ask8:56:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.600EUR | +0.08% | 0 Turnover: 0.000 |
38.660Bid Size: 12,000 | 38.670Ask Size: 12,000 | 38.600 | 38.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 38.600 | 0 |
| 1/7/2025 | 9:30:15 PM | 38.570 | 0 |
| 1/7/2025 | 8:30:16 PM | 38.580 | 0 |
| 1/7/2025 | 7:30:18 PM | 38.540 | 0 |
| 1/7/2025 | 6:30:15 PM | 38.510 | 0 |
| 1/7/2025 | 5:30:13 PM | 38.510 | 0 |
| 1/7/2025 | 4:30:15 PM | 38.480 | 0 |
| 1/7/2025 | 3:30:17 PM | 38.420 | 0 |
| 1/7/2025 | 2:30:19 PM | 38.420 | 0 |
| 1/7/2025 | 1:30:15 PM | 38.380 | 0 |
| 1/7/2025 | 12:30:11 PM | 38.350 | 0 |
| 1/7/2025 | 11:30:09 AM | 38.320 | 0 |
| 1/7/2025 | 10:30:07 AM | 38.310 | 0 |
All quotes in EUR