BNP Paribas Discount Zert DJI2MN .../ DE000PC2JWV5 /
| 1/8/2025 9:30:12 PM | Chg. +0.110 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 29.060EUR | +0.38% | 0 Turnover: 0.000 |
29.060Bid Size: 17,000 | 29.070Ask Size: 17,000 | 29.130 | 28.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 29.060 | 0 |
| 1/8/2025 | 8:30:17 PM | 29.040 | 0 |
| 1/8/2025 | 7:30:13 PM | 29.080 | 0 |
| 1/8/2025 | 6:30:13 PM | 29.080 | 0 |
| 1/8/2025 | 5:30:12 PM | 29.080 | 0 |
| 1/8/2025 | 4:30:16 PM | 29.080 | 0 |
| 1/8/2025 | 3:30:19 PM | 29.110 | 0 |
| 1/8/2025 | 2:30:14 PM | 29.110 | 0 |
| 1/8/2025 | 1:30:18 PM | 29.130 | 0 |
| 1/8/2025 | 12:30:18 PM | 29.080 | 0 |
| 1/8/2025 | 11:30:07 AM | 29.060 | 0 |
| 1/8/2025 | 10:30:05 AM | 29.040 | 0 |
| 1/8/2025 | 9:30:08 AM | 29.010 | 0 |
All quotes in EUR