BNP Paribas Discount Zert DJI2MN .../ DE000PC2JWV5 /
| 1/8/2025 8:30:10 AM | Chg. +0.010 | Volume | Bid8:32:01 AM | Ask8:32:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | +0.03% | 0 Turnover: 0.000 |
28.990Bid Size: 17,000 | 29.000Ask Size: 17,000 | 28.960 | 28.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 28.960 | 0 |
| 1/7/2025 | 9:30:13 PM | 28.950 | 0 |
| 1/7/2025 | 8:30:14 PM | 28.950 | 0 |
| 1/7/2025 | 7:30:15 PM | 28.920 | 0 |
| 1/7/2025 | 6:30:13 PM | 28.900 | 0 |
| 1/7/2025 | 5:30:12 PM | 28.900 | 0 |
| 1/7/2025 | 4:30:14 PM | 28.870 | 0 |
| 1/7/2025 | 3:30:14 PM | 28.820 | 0 |
| 1/7/2025 | 2:30:15 PM | 28.830 | 0 |
| 1/7/2025 | 1:30:12 PM | 28.800 | 0 |
| 1/7/2025 | 12:30:10 PM | 28.770 | 0 |
| 1/7/2025 | 11:30:08 AM | 28.750 | 0 |
| 1/7/2025 | 10:30:06 AM | 28.750 | 0 |
All quotes in EUR