BNP Paribas Discount Zert DJI2MN .../ DE000PC2JWX1 /
| 1/8/2025 8:30:10 AM | Chg. +0.010 | Volume | Bid8:56:13 AM | Ask8:56:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.440EUR | +0.03% | 0 Turnover: 0.000 |
29.490Bid Size: 16,000 | 29.500Ask Size: 16,000 | 29.440 | 29.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 29.440 | 0 |
| 1/7/2025 | 9:30:12 PM | 29.430 | 0 |
| 1/7/2025 | 8:30:13 PM | 29.430 | 0 |
| 1/7/2025 | 7:30:14 PM | 29.400 | 0 |
| 1/7/2025 | 6:30:13 PM | 29.380 | 0 |
| 1/7/2025 | 5:30:12 PM | 29.380 | 0 |
| 1/7/2025 | 4:30:13 PM | 29.360 | 0 |
| 1/7/2025 | 3:30:13 PM | 29.310 | 0 |
| 1/7/2025 | 2:30:15 PM | 29.310 | 0 |
| 1/7/2025 | 1:30:12 PM | 29.280 | 0 |
| 1/7/2025 | 12:30:09 PM | 29.250 | 0 |
| 1/7/2025 | 11:30:05 AM | 29.230 | 0 |
| 1/7/2025 | 10:30:06 AM | 29.230 | 0 |
All quotes in EUR