BNP Paribas Discount Zert DJI 22..../ DE000PL322E9 /
| 1/24/2025 2:15:20 PM | Chg. -0.23 | Volume | Bid3:15:42 PM | Ask3:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.02EUR | -0.57% | - Turnover: - |
40.02Bid Size: 12,000 | 40.03Ask Size: 12,000 | 40.11 | 39.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:15:20 PM | 40.02 | 0 |
| 1/24/2025 | 12:14:04 PM | 39.97 | 0 |
| 1/24/2025 | 8:23:38 AM | 40.11 | 0 |
| 1/23/2025 | 4:21:39 PM | 40.25 | 0 |
| 1/23/2025 | 3:19:17 PM | 40.21 | 0 |
| 1/23/2025 | 2:14:51 PM | 40.24 | 0 |
| 1/23/2025 | 12:14:24 PM | 40.21 | 0 |
| 1/23/2025 | 8:22:32 AM | 40.26 | 0 |
| 1/22/2025 | 5:16:56 PM | 40.15 | 0 |
| 1/22/2025 | 3:23:03 PM | 40.16 | 0 |
| 1/22/2025 | 2:15:13 PM | 40.09 | 0 |
| 1/22/2025 | 12:14:18 PM | 40.03 | 0 |
| 1/22/2025 | 8:21:54 AM | 40.18 | 0 |
All quotes in EUR