| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:14:18 PM | 40.03 | 0 |
| 1/22/2025 | 8:21:54 AM | 40.18 | 0 |
| 1/21/2025 | 5:25:04 PM | 40.14 | 0 |
| 1/21/2025 | 4:22:47 PM | 40.13 | 0 |
| 1/21/2025 | 3:18:53 PM | 40.15 | 0 |
| 1/21/2025 | 2:14:53 PM | 40.29 | 0 |
| 1/21/2025 | 12:14:16 PM | 40.28 | 0 |
| 1/21/2025 | 8:19:54 AM | 40.16 | 0 |
| 1/20/2025 | 5:13:15 PM | 40.10 | 0 |
| 1/20/2025 | 4:13:38 PM | 40.02 | 0 |
| 1/20/2025 | 3:10:34 PM | 40.15 | 0 |
| 1/20/2025 | 12:54:04 PM | 40.33 | 0 |
| 1/20/2025 | 12:19:03 PM | 40.37 | 0 |