BNP Paribas Discount Zert DJI2MN .../ DE000PL322E9 /
| 1/8/2025 9:30:17 PM | Chg. +0.220 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.860EUR | +0.55% | 0 Turnover: 0.000 |
39.860Bid Size: 12,000 | 39.870Ask Size: 12,000 | 39.890 | 39.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:17 PM | 39.860 | 0 |
| 1/8/2025 | 8:30:11 PM | 39.830 | 0 |
| 1/8/2025 | 7:30:12 PM | 39.880 | 0 |
| 1/8/2025 | 6:30:13 PM | 39.770 | 0 |
| 1/8/2025 | 5:30:22 PM | 39.840 | 0 |
| 1/8/2025 | 4:30:14 PM | 39.740 | 0 |
| 1/8/2025 | 3:30:12 PM | 39.880 | 0 |
| 1/8/2025 | 2:30:11 PM | 39.890 | 0 |
| 1/8/2025 | 1:30:12 PM | 39.870 | 0 |
| 1/8/2025 | 12:30:12 PM | 39.880 | 0 |
| 1/8/2025 | 11:30:12 AM | 39.870 | 0 |
| 1/8/2025 | 10:30:12 AM | 39.820 | 0 |
| 1/8/2025 | 9:30:11 AM | 39.780 | 0 |
All quotes in EUR