BNP Paribas Discount Zert DJI 27..../ DE000PC24753 /
| 1/23/2025 8:19:10 AM | Chg. +0.10 | Volume | Bid10:03:28 AM | Ask10:03:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.52EUR | +0.25% | - Turnover: - |
39.48Bid Size: 12,000 | 39.49Ask Size: 12,000 | 39.52 | 39.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:19:10 AM | 39.52 | 0 |
| 1/22/2025 | 5:15:48 PM | 39.42 | 0 |
| 1/22/2025 | 3:22:46 PM | 39.40 | 0 |
| 1/22/2025 | 2:14:20 PM | 39.33 | 0 |
| 1/22/2025 | 12:13:38 PM | 39.29 | 0 |
| 1/22/2025 | 8:18:22 AM | 39.45 | 0 |
| 1/21/2025 | 5:24:57 PM | 39.44 | 0 |
| 1/21/2025 | 4:22:07 PM | 39.48 | 0 |
| 1/21/2025 | 3:18:19 PM | 39.48 | 0 |
| 1/21/2025 | 2:14:01 PM | 39.62 | 0 |
| 1/21/2025 | 12:13:32 PM | 39.61 | 0 |
| 1/21/2025 | 8:17:23 AM | 39.54 | 0 |
| 1/20/2025 | 5:25:01 PM | 39.45 | 0 |
All quotes in EUR