BNP Paribas Discount Zert DJI 27..../ DE000PC2JZB0 /
| 1/24/2025 5:17:25 PM | Chg. -0.39 | Volume | Bid8:19:58 PM | Ask8:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.45EUR | -1.12% | - Turnover: - |
34.51Bid Size: 14,000 | 34.52Ask Size: 14,000 | 34.65 | 34.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:17:25 PM | 34.45 | 0 |
| 1/24/2025 | 3:24:37 PM | 34.59 | 0 |
| 1/24/2025 | 2:16:43 PM | 34.59 | 0 |
| 1/24/2025 | 12:14:48 PM | 34.53 | 0 |
| 1/24/2025 | 8:28:34 AM | 34.65 | 0 |
| 1/23/2025 | 4:22:49 PM | 34.84 | 0 |
| 1/23/2025 | 3:20:15 PM | 34.78 | 0 |
| 1/23/2025 | 2:16:04 PM | 34.81 | 0 |
| 1/23/2025 | 12:15:17 PM | 34.79 | 0 |
| 1/23/2025 | 8:27:39 AM | 34.84 | 0 |
| 1/22/2025 | 5:18:22 PM | 34.76 | 0 |
| 1/22/2025 | 3:23:14 PM | 34.74 | 0 |
| 1/22/2025 | 2:16:44 PM | 34.67 | 0 |
All quotes in EUR