BNP Paribas Discount Zert DJI 27..../ DE000PC2JY24 /
| 1/23/2025 10:30:10 AM | Chg. +0.070 | Volume | Bid10:48:31 AM | Ask10:48:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.630EUR | +0.21% | 0 Turnover: 0.000 |
32.610Bid Size: 15,000 | 32.620Ask Size: 15,000 | 32.660 | 32.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:10 AM | 32.630 | 0 |
| 1/23/2025 | 9:30:08 AM | 32.630 | 0 |
| 1/23/2025 | 8:30:10 AM | 32.660 | 0 |
| 1/22/2025 | 9:30:16 PM | 32.560 | 0 |
| 1/22/2025 | 8:30:16 PM | 32.590 | 0 |
| 1/22/2025 | 7:30:12 PM | 32.590 | 0 |
| 1/22/2025 | 6:30:10 PM | 32.580 | 0 |
| 1/22/2025 | 5:30:13 PM | 32.580 | 0 |
| 1/22/2025 | 4:30:14 PM | 32.590 | 0 |
| 1/22/2025 | 3:30:16 PM | 32.560 | 0 |
| 1/22/2025 | 2:30:14 PM | 32.500 | 0 |
| 1/22/2025 | 1:30:14 PM | 32.530 | 0 |
| 1/22/2025 | 12:30:06 PM | 32.470 | 0 |
All quotes in EUR